香港股市 已收市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
12.18+0.19 (+1.58%)
市場開市。 截至 04:27AM CDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年5月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522C000300002024-05-17 3:12PM CDT2024-05-220.010.000.030.00-450400.00%
VIXW240529C000300002024-05-16 12:19PM CDT2024-05-290.080.000.090.00-100253.13%
VIXW240605C000300002024-05-07 1:18PM CDT2024-06-050.130.000.150.00--0210.16%
VIXW240612C000300002024-05-16 2:59PM CDT2024-06-120.130.010.220.00--0190.23%
VIX240618C000300002024-05-17 3:10PM CDT2024-06-180.150.120.180.00-8490178.52%
VIXW240626C000300002024-05-17 11:23AM CDT2024-06-260.190.000.480.00-600174.22%
VIX240717C000300002024-05-17 2:59PM CDT2024-07-170.300.000.330.00-5060129.69%
VIX240821C000300002024-05-17 2:58PM CDT2024-08-210.500.440.530.00-2,6280130.47%
VIX240918C000300002024-05-17 1:02PM CDT2024-09-180.640.560.680.00-4,0710122.17%
VIX241016C000300002024-05-16 12:23PM CDT2024-10-160.980.810.970.00-10122.51%
VIX241120C000300002024-05-17 2:57PM CDT2024-11-200.970.001.010.00-54093.95%
VIX241218C000300002024-05-17 1:32PM CDT2024-12-181.020.901.090.00-40106.49%
VIX250122C000300002024-05-17 2:53PM CDT2025-01-221.281.111.390.00-60106.54%
認沽盤範圍2024年5月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522P000300002024-05-17 1:23PM CDT2024-05-2217.1617.3517.500.00-59300.00%
VIXW240529P000300002024-05-08 11:36AM CDT2024-05-2915.2316.0517.000.00--00.00%
VIX240618P000300002024-05-17 1:23PM CDT2024-06-1816.3516.4516.600.00-59300.00%
VIX240717P000300002024-05-17 2:35PM CDT2024-07-1715.7715.8015.950.00-8200.00%
VIX240821P000300002024-05-17 11:11AM CDT2024-08-2115.2015.2515.450.00-100.00%
VIX240918P000300002024-05-17 2:35PM CDT2024-09-1814.8314.8015.000.00-7500.00%
VIX241016P000300002024-04-19 8:51AM CDT2024-10-1610.6612.5513.250.00-1190.00%
VIX241120P000300002024-04-23 9:37AM CDT2024-11-2012.7113.7014.000.00-100.00%
VIX241218P000300002024-05-15 10:09AM CDT2024-12-1813.5513.7014.050.00-100.00%